Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 15.7 15.88 15.3 15.88 6900.00
10 Feb, 2021 15.88 16.0 15.56 15.88 16.8 Thousand
09 Feb, 2021 16.0 16.0 15.59 15.81 9600.00
08 Feb, 2021 15.15 16.09 15.15 16.04 31.2 Thousand
05 Feb, 2021 15.17 15.92 14.72 15.2 19.6 Thousand
04 Feb, 2021 14.68 15.26 14.68 15.16 14 Thousand
03 Feb, 2021 14.99 14.99 14.56 14.71 15.5 Thousand
02 Feb, 2021 15.05 15.36 14.79 14.97 6300.00
01 Feb, 2021 15.5 15.53 14.73 15.01 20.8 Thousand
29 Jan, 2021 16.45 16.45 15.5 15.53 26.9 Thousand