Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 24.37 24.96 24.37 24.46 32.8 Thousand
03 Jan, 2025 24.77 24.95 24.48 24.78 1000.00
02 Jan, 2025 24.82 24.98 24.35 24.77 1900.00
31 Dec, 2024 24.54 25.0 24.54 24.99 2100.00
30 Dec, 2024 24.57 24.85 24.3 24.85 1200.00
27 Dec, 2024 24.75 24.75 24.67 24.67 1600.00
26 Dec, 2024 24.7 24.8 24.7 24.77 1800.00
24 Dec, 2024 24.27 24.61 24.27 24.61 1400.00
23 Dec, 2024 24.39 24.51 24.0 24.51 5000.00
20 Dec, 2024 24.39 25.16 24.39 25.16 2200.00