Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 8.66 8.7 8.64 8.7 6617.00
23 Aug, 2018 8.68 8.71 8.65 8.69 18.18 Thousand
22 Aug, 2018 8.7 8.73 8.64 8.71 24.68 Thousand
21 Aug, 2018 8.69 8.78 8.69 8.77 17.58 Thousand
20 Aug, 2018 8.6 8.72 8.6 8.7 15.96 Thousand
17 Aug, 2018 8.69 8.7 8.63 8.7 4467.00
16 Aug, 2018 8.62 8.7 8.62 8.69 8700.00
15 Aug, 2018 8.65 8.65 8.6 8.62 2800.00
14 Aug, 2018 8.57 8.66 8.53 8.65 12.96 Thousand
13 Aug, 2018 8.75 8.75 8.54 8.58 16.18 Thousand