Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 8.87 8.9 8.8 8.82 6983.00
21 Sep, 2018 8.76 8.83 8.71 8.83 5600.00
20 Sep, 2018 8.9 8.9 8.76 8.78 7633.00
19 Sep, 2018 8.94 8.95 8.83 8.92 7850.00
18 Sep, 2018 9.03 9.05 8.93 8.96 17.75 Thousand
17 Sep, 2018 8.98 9.0 8.96 9.0 13.03 Thousand
14 Sep, 2018 8.94 9.0 8.93 8.95 11.78 Thousand
13 Sep, 2018 8.84 8.96 8.81 8.91 11.76 Thousand
12 Sep, 2018 8.87 8.88 8.81 8.84 7450.00
11 Sep, 2018 8.79 8.89 8.78 8.87 7300.00