Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 8.75 8.85 8.73 8.79 7383.00
07 Sep, 2018 8.86 8.89 8.8 8.81 6967.00
06 Sep, 2018 8.77 8.87 8.74 8.86 9700.00
05 Sep, 2018 8.8 8.8 8.75 8.8 5250.00
04 Sep, 2018 8.79 8.8 8.73 8.79 10.3 Thousand
31 Aug, 2018 8.78 8.79 8.72 8.78 9500.00
30 Aug, 2018 8.75 8.79 8.73 8.78 11.53 Thousand
29 Aug, 2018 8.71 8.75 8.65 8.73 13.88 Thousand
28 Aug, 2018 8.73 8.73 8.7 8.71 5583.00
27 Aug, 2018 8.7 8.71 8.62 8.7 19.76 Thousand