Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 7.62 | 7.63 | 7.44 | 7.55 | 40.68 Thousand |
| 19 Dec, 2017 | 7.6 | 7.68 | 7.52 | 7.58 | 14.45 Thousand |
| 18 Dec, 2017 | 7.7 | 7.78 | 7.62 | 7.68 | 38.55 Thousand |
| 15 Dec, 2017 | 7.65 | 7.75 | 7.65 | 7.65 | 32.63 Thousand |
| 14 Dec, 2017 | 7.57 | 7.64 | 7.57 | 7.61 | 18.18 Thousand |
| 13 Dec, 2017 | 7.64 | 7.67 | 7.55 | 7.57 | 33.43 Thousand |
| 12 Dec, 2017 | 7.65 | 7.77 | 7.65 | 7.67 | 15.31 Thousand |
| 11 Dec, 2017 | 7.72 | 7.75 | 7.66 | 7.69 | 20.83 Thousand |
| 08 Dec, 2017 | 7.84 | 7.84 | 7.71 | 7.76 | 14.65 Thousand |
| 07 Dec, 2017 | 7.8 | 7.81 | 7.73 | 7.79 | 9450.00 |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE