Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 7.75 | 7.86 | 7.72 | 7.76 | 19.7 Thousand |
| 05 Dec, 2017 | 7.8 | 7.87 | 7.73 | 7.8 | 14.43 Thousand |
| 04 Dec, 2017 | 7.6 | 7.8 | 7.59 | 7.77 | 12.83 Thousand |
| 01 Dec, 2017 | 7.6 | 7.63 | 7.56 | 7.59 | 20.98 Thousand |
| 30 Nov, 2017 | 7.6 | 7.63 | 7.52 | 7.62 | 16.81 Thousand |
| 29 Nov, 2017 | 7.62 | 7.63 | 7.55 | 7.6 | 18.2 Thousand |
| 28 Nov, 2017 | 7.5 | 7.63 | 7.5 | 7.59 | 18.11 Thousand |
| 27 Nov, 2017 | 7.65 | 7.67 | 7.51 | 7.51 | 24.46 Thousand |
| 24 Nov, 2017 | 7.75 | 7.79 | 7.56 | 7.63 | 13.15 Thousand |
| 22 Nov, 2017 | 7.5 | 7.84 | 7.46 | 7.75 | 30.5 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE