Logan Ridge Finance Corp (LRFC)
USD 19.08
(0.0%)
USD 19.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 7.5 | 7.55 | 7.4 | 7.52 | 15.45 Thousand |
| 20 Nov, 2017 | 7.48 | 7.61 | 7.46 | 7.47 | 29.2 Thousand |
| 17 Nov, 2017 | 7.5 | 7.77 | 7.43 | 7.61 | 39.5 Thousand |
| 16 Nov, 2017 | 7.49 | 7.86 | 7.47 | 7.6 | 64.06 Thousand |
| 15 Nov, 2017 | 7.7 | 7.87 | 7.65 | 7.66 | 21.23 Thousand |
| 14 Nov, 2017 | 7.7 | 7.82 | 7.7 | 7.73 | 19.78 Thousand |
| 13 Nov, 2017 | 7.62 | 7.81 | 7.55 | 7.78 | 38.73 Thousand |
| 10 Nov, 2017 | 7.9 | 7.99 | 7.63 | 7.67 | 41.96 Thousand |
| 09 Nov, 2017 | 7.93 | 8.05 | 7.92 | 7.93 | 18.41 Thousand |
| 08 Nov, 2017 | 7.92 | 8.09 | 7.92 | 8.01 | 21.05 Thousand |
LRHC
LRMR
LSAK
LQDT
LRCX
LRE