Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 9.05 9.41 8.89 9.22 40.75 Thousand
11 Aug, 2017 9.0 9.2 8.85 8.98 56.85 Thousand
10 Aug, 2017 9.8 9.84 8.82 8.99 90.46 Thousand
09 Aug, 2017 10.9 10.91 9.46 9.77 133.08 Thousand
08 Aug, 2017 11.9 12.0 10.84 10.96 79.5 Thousand
07 Aug, 2017 12.88 12.96 12.75 12.81 10.06 Thousand
04 Aug, 2017 13.03 13.03 12.75 12.77 16.08 Thousand
03 Aug, 2017 13.01 13.07 12.95 12.97 9467.00
02 Aug, 2017 13.17 13.23 12.96 13.03 10.11 Thousand
01 Aug, 2017 13.02 13.18 12.96 13.17 9650.00