Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 13.39 13.44 13.34 13.4 10.25 Thousand
14 Jul, 2017 13.33 13.4 13.27 13.32 5667.00
13 Jul, 2017 13.27 13.41 13.26 13.35 9817.00
12 Jul, 2017 13.3 13.31 13.25 13.28 9333.00
11 Jul, 2017 13.15 13.29 13.14 13.22 5833.00
10 Jul, 2017 13.16 13.29 13.13 13.16 8667.00
07 Jul, 2017 13.33 13.33 13.15 13.22 6283.00
06 Jul, 2017 13.23 13.3 13.1 13.2 7983.00
05 Jul, 2017 13.25 13.35 13.05 13.16 5783.00
03 Jul, 2017 13.0 13.37 13.0 13.28 7083.00