Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 13.0 13.05 12.95 13.0 12.18 Thousand
28 Jul, 2017 13.14 13.25 12.99 13.03 9617.00
27 Jul, 2017 13.31 13.31 13.01 13.12 9900.00
26 Jul, 2017 12.89 13.31 12.89 13.31 14.71 Thousand
25 Jul, 2017 13.05 13.15 12.9 13.0 11.15 Thousand
24 Jul, 2017 13.2 13.29 13.01 13.03 15.58 Thousand
21 Jul, 2017 13.4 13.4 13.27 13.27 10.76 Thousand
20 Jul, 2017 13.34 13.39 13.23 13.3 7233.00
19 Jul, 2017 13.26 13.57 13.26 13.31 6333.00
18 Jul, 2017 13.47 13.54 13.34 13.48 15.46 Thousand