Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 14.18 14.35 14.04 14.19 18.76 Thousand
21 Mar, 2017 14.48 14.49 14.0 14.19 24.31 Thousand
20 Mar, 2017 14.45 14.6 14.39 14.49 17.55 Thousand
17 Mar, 2017 14.34 14.44 14.22 14.37 17.03 Thousand
16 Mar, 2017 14.32 14.49 14.2 14.22 24.15 Thousand
15 Mar, 2017 14.19 14.36 14.09 14.2 16.96 Thousand
14 Mar, 2017 14.16 14.16 14.01 14.09 11.5 Thousand
13 Mar, 2017 14.09 14.24 14.0 14.13 16.68 Thousand
10 Mar, 2017 14.01 14.28 13.91 13.95 19.4 Thousand
09 Mar, 2017 14.29 14.51 13.89 13.89 22.53 Thousand