Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 14.44 14.62 14.25 14.32 16.18 Thousand
21 Feb, 2017 14.32 14.64 14.27 14.51 18.96 Thousand
17 Feb, 2017 14.45 14.46 14.19 14.25 11.55 Thousand
16 Feb, 2017 14.38 14.44 14.33 14.44 7883.00
15 Feb, 2017 14.39 14.39 14.27 14.39 6617.00
14 Feb, 2017 14.38 14.54 14.28 14.45 18.01 Thousand
13 Feb, 2017 14.18 14.38 14.11 14.32 19.11 Thousand
10 Feb, 2017 14.04 14.13 13.99 14.11 8467.00
09 Feb, 2017 13.95 14.04 13.95 13.98 6317.00
08 Feb, 2017 14.0 14.03 13.9 14.0 12.05 Thousand