Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 14.37 14.52 14.09 14.36 24.98 Thousand
07 Mar, 2017 14.04 14.12 13.91 14.09 9033.00
06 Mar, 2017 13.98 14.15 13.9 14.02 15.35 Thousand
03 Mar, 2017 13.92 14.05 13.88 13.98 8317.00
02 Mar, 2017 13.97 14.12 13.88 13.92 17 Thousand
01 Mar, 2017 13.67 14.03 13.67 13.98 20.66 Thousand
28 Feb, 2017 14.23 14.23 13.35 13.57 30.4 Thousand
27 Feb, 2017 14.65 14.65 14.08 14.19 15.28 Thousand
24 Feb, 2017 14.46 14.65 14.4 14.65 9200.00
23 Feb, 2017 14.39 14.5 14.21 14.48 8583.00