Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 14.54 14.63 14.3 14.35 18.78 Thousand
13 Sep, 2016 14.66 14.78 14.5 14.58 15.18 Thousand
12 Sep, 2016 14.92 14.98 14.66 14.78 17.26 Thousand
09 Sep, 2016 14.95 15.1 14.92 15.01 12.7 Thousand
08 Sep, 2016 14.98 15.12 14.95 15.05 12.46 Thousand
07 Sep, 2016 15.26 15.26 14.95 15.08 36.78 Thousand
06 Sep, 2016 15.24 15.29 15.11 15.29 9567.00
02 Sep, 2016 15.25 15.25 15.1 15.25 7700.00
01 Sep, 2016 15.04 15.27 15.04 15.22 12.95 Thousand
31 Aug, 2016 15.25 15.25 14.92 15.09 20.81 Thousand