Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 15.15 15.22 15.02 15.19 13.9 Thousand
29 Aug, 2016 15.15 15.32 14.96 15.06 18.63 Thousand
26 Aug, 2016 14.94 15.09 14.86 15.07 18.5 Thousand
25 Aug, 2016 14.92 15.03 14.8 14.9 19.68 Thousand
24 Aug, 2016 15.04 15.06 14.7 14.83 35.45 Thousand
23 Aug, 2016 15.2 15.2 15.0 15.08 15.98 Thousand
22 Aug, 2016 15.2 15.22 15.0 15.18 8983.00
19 Aug, 2016 15.29 15.36 14.91 15.17 26.13 Thousand
18 Aug, 2016 15.43 15.5 15.14 15.29 22.65 Thousand
17 Aug, 2016 15.49 15.8 15.48 15.6 42.03 Thousand