Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 14.74 14.84 14.73 14.74 6517.00
01 Aug, 2016 14.76 14.88 14.73 14.75 9167.00
29 Jul, 2016 14.78 14.8 14.65 14.78 10.21 Thousand
28 Jul, 2016 14.79 14.8 14.65 14.7 9317.00
27 Jul, 2016 14.9 14.9 14.74 14.9 8367.00
26 Jul, 2016 14.79 14.9 14.7 14.86 8700.00
25 Jul, 2016 14.86 14.9 14.72 14.78 12.95 Thousand
22 Jul, 2016 14.55 14.9 14.54 14.8 11.11 Thousand
21 Jul, 2016 14.76 14.81 14.53 14.56 9433.00
20 Jul, 2016 14.74 14.74 14.61 14.68 20.9 Thousand