Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 14.78 14.91 14.74 14.88 14.4 Thousand
18 Jul, 2016 14.55 14.79 14.55 14.74 14.25 Thousand
15 Jul, 2016 14.47 14.64 14.47 14.54 6750.00
14 Jul, 2016 14.35 14.64 14.31 14.51 8817.00
13 Jul, 2016 14.52 14.57 14.38 14.52 9750.00
12 Jul, 2016 14.4 14.66 14.35 14.57 22.28 Thousand
11 Jul, 2016 14.33 14.41 14.32 14.38 6700.00
08 Jul, 2016 14.24 14.4 14.22 14.4 15.05 Thousand
07 Jul, 2016 14.1 14.25 14.1 14.24 18.3 Thousand
06 Jul, 2016 14.06 14.18 13.78 14.18 10.03 Thousand