Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 14.1 14.17 13.97 14.16 4533.00
01 Jul, 2016 14.05 14.2 13.94 14.09 7633.00
30 Jun, 2016 13.91 14.0 13.78 14.0 7300.00
29 Jun, 2016 13.85 13.91 13.72 13.84 6000.00
28 Jun, 2016 13.49 13.73 13.49 13.72 3767.00
27 Jun, 2016 13.73 13.88 13.43 13.43 13.06 Thousand
24 Jun, 2016 13.7 14.01 13.7 13.87 6483.00
23 Jun, 2016 14.02 14.2 13.92 14.0 13.9 Thousand
22 Jun, 2016 13.64 13.97 13.64 13.91 8600.00
21 Jun, 2016 13.79 13.88 13.68 13.7 5483.00