Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 18.5 18.75 18.36 18.39 4950.00
06 Aug, 2014 18.5 18.5 18.33 18.42 2267.00
05 Aug, 2014 18.44 18.71 18.3 18.4 2350.00
04 Aug, 2014 18.6 18.74 18.32 18.35 3383.00
01 Aug, 2014 18.36 18.62 18.3 18.41 3867.00
31 Jul, 2014 18.55 18.85 18.45 18.45 6350.00
30 Jul, 2014 18.99 19.0 18.52 18.53 11.31 Thousand
29 Jul, 2014 18.85 19.0 18.84 18.96 6383.00
28 Jul, 2014 18.98 18.99 18.84 18.86 3383.00
25 Jul, 2014 18.9 19.0 18.9 18.96 2883.00