Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 19.03 19.07 18.91 18.99 3667.00
09 Jul, 2014 18.95 19.09 18.84 19.03 5050.00
08 Jul, 2014 19.11 19.11 18.85 18.95 4933.00
07 Jul, 2014 19.21 19.24 19.0 19.13 7700.00
03 Jul, 2014 19.19 19.34 18.98 19.1 5517.00
02 Jul, 2014 19.34 19.34 19.15 19.2 9167.00
01 Jul, 2014 19.49 19.49 18.82 19.3 19.16 Thousand
30 Jun, 2014 19.0 19.29 18.89 18.89 28.18 Thousand
27 Jun, 2014 19.1 19.87 18.89 19.33 114.45 Thousand
26 Jun, 2014 18.55 19.28 18.41 19.2 22.98 Thousand