Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 24.37 24.4 24.29 24.29 1500.00
07 Mar, 2023 24.47 24.47 24.0 24.28 1600.00
06 Mar, 2023 24.47 24.71 24.41 24.45 3700.00
03 Mar, 2023 23.64 24.5 23.64 24.17 9000.00
02 Mar, 2023 23.54 23.85 23.4 23.85 11.3 Thousand
01 Mar, 2023 23.47 23.85 23.47 23.78 2100.00
28 Feb, 2023 23.31 23.82 23.31 23.79 7700.00
27 Feb, 2023 23.52 23.52 23.38 23.39 700.00
24 Feb, 2023 23.35 23.7 23.35 23.7 300.00
23 Feb, 2023 23.11 23.8 23.11 23.61 17.8 Thousand