Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 22.88 22.9 22.58 22.75 6500.00
06 Feb, 2023 22.41 22.89 22.41 22.88 900.00
03 Feb, 2023 22.5 22.89 22.5 22.76 6900.00
02 Feb, 2023 22.7 22.89 22.69 22.8 8500.00
01 Feb, 2023 22.59 22.86 22.59 22.6 6300.00
31 Jan, 2023 22.48 22.59 22.48 22.59 12.4 Thousand
30 Jan, 2023 22.27 22.6 22.27 22.55 3700.00
27 Jan, 2023 22.55 22.55 22.55 22.55 700.00
26 Jan, 2023 22.5 22.6 22.42 22.59 16.5 Thousand
25 Jan, 2023 22.21 22.5 22.21 22.5 800.00