Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 23.37 23.82 23.3 23.62 14.9 Thousand
21 Feb, 2023 23.26 23.35 23.26 23.35 2000.00
17 Feb, 2023 23.15 23.5 23.15 23.45 5100.00
16 Feb, 2023 23.46 23.46 23.18 23.39 1500.00
15 Feb, 2023 23.11 23.38 22.85 23.38 4300.00
14 Feb, 2023 23.03 23.14 23.0 23.14 5200.00
13 Feb, 2023 22.83 23.2 22.83 23.0 3300.00
10 Feb, 2023 22.51 23.14 22.51 23.12 12 Thousand
09 Feb, 2023 23.07 23.1 22.91 22.92 3000.00
08 Feb, 2023 22.7 23.07 22.55 23.07 3300.00