Lake Shore Bancorp Inc (LSBK)

USD 13.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 8.69 8.69 8.69 8.69 2512.00
24 Dec, 2007 8.74 8.74 8.26 8.69 2574.00
21 Dec, 2007 8.74 8.74 8.61 8.69 1732.00
20 Dec, 2007 8.92 8.92 8.77 8.77 5540.00
19 Dec, 2007 8.98 8.98 8.92 8.92 14.46 Thousand
17 Dec, 2007 8.97 8.99 8.97 8.99 2303.00
14 Dec, 2007 8.89 8.89 8.89 8.89 1998.00
13 Dec, 2007 8.94 8.94 8.85 8.85 3746.00
12 Dec, 2007 8.84 8.84 8.75 8.75 10.84 Thousand
11 Dec, 2007 8.84 8.98 8.69 8.74 88.68 Thousand