Lake Shore Bancorp Inc (LSBK)

USD 13.18

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 8.99 9.24 8.84 8.99 28.28 Thousand
05 Dec, 2007 8.94 8.99 8.94 8.99 4945.00
04 Dec, 2007 9.09 9.09 9.09 9.09 7994.00
03 Dec, 2007 8.99 8.99 8.99 8.99 6571.00
30 Nov, 2007 9.09 9.09 9.09 9.09 135.00
29 Nov, 2007 9.04 9.49 9.04 9.09 11.65 Thousand
28 Nov, 2007 9.04 9.14 9.04 9.04 3932.00
27 Nov, 2007 9.42 9.49 9.09 9.21 9652.00
26 Nov, 2007 9.6 10.09 9.49 9.49 5913.00
23 Nov, 2007 9.79 9.79 9.79 9.79 406.00