Lake Shore Bancorp Inc (LSBK)

USD 12.33

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 10.01 10.01 10.01 10.01 2588.00
12 Jul, 2006 9.98 10.01 9.98 10.01 4715.00
11 Jul, 2006 10.04 10.04 10.01 10.01 2348.00
10 Jul, 2006 10.01 10.01 10.01 10.01 12.6 Thousand
07 Jul, 2006 10.01 10.01 10.01 10.01 135.00
06 Jul, 2006 10.02 10.02 10.0 10.0 6775.00
05 Jul, 2006 10.0 10.02 9.99 10.02 29.43 Thousand
03 Jul, 2006 10.0 10.0 10.0 10.0 406.00
30 Jun, 2006 10.06 10.06 10.01 10.01 4111.00
29 Jun, 2006 10.04 10.09 10.04 10.09 24.52 Thousand