Lake Shore Bancorp Inc (LSBK)

USD 12.33

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 10.04 10.08 10.02 10.08 13.28 Thousand
26 Jul, 2006 9.95 10.08 9.95 10.08 7181.00
25 Jul, 2006 10.06 10.06 10.06 10.06 2710.00
24 Jul, 2006 9.95 10.08 9.94 10.08 63.82 Thousand
21 Jul, 2006 10.06 10.09 10.06 10.09 37.26 Thousand
20 Jul, 2006 9.99 10.05 9.99 10.04 9484.00
19 Jul, 2006 10.04 10.06 10.04 10.04 9552.00
18 Jul, 2006 10.05 10.12 9.97 10.12 28.31 Thousand
17 Jul, 2006 10.04 10.05 10.04 10.05 15.55 Thousand
14 Jul, 2006 10.01 10.01 10.01 10.01 12.32 Thousand