Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 10.34 10.34 10.34 10.34 -
18 Dec, 2019 10.34 10.34 10.34 10.34 -
17 Dec, 2019 10.34 10.34 10.34 10.34 -
16 Dec, 2019 10.34 10.34 10.34 10.34 -
13 Dec, 2019 10.34 10.34 10.34 10.34 -
12 Dec, 2019 10.34 10.34 10.34 10.34 -
11 Dec, 2019 10.32 10.34 10.32 10.34 2700.00
10 Dec, 2019 10.31 10.31 10.31 10.31 -
09 Dec, 2019 10.31 10.31 10.31 10.31 -
06 Dec, 2019 10.31 10.31 10.31 10.31 -