Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.24 | 1.26 | 1.19 | 1.21 | 825.08 Thousand |
| 20 Oct, 2025 | 1.21 | 1.27 | 1.19 | 1.25 | 890.8 Thousand |
| 17 Oct, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | 599.34 Thousand |
| 16 Oct, 2025 | 1.25 | 1.27 | 1.19 | 1.23 | 800.69 Thousand |
| 15 Oct, 2025 | 1.2 | 1.27 | 1.19 | 1.26 | 1.28 Million |
| 14 Oct, 2025 | 1.18 | 1.21 | 1.15 | 1.19 | 757.39 Thousand |
| 13 Oct, 2025 | 1.16 | 1.27 | 1.14 | 1.18 | 1.27 Million |
| 10 Oct, 2025 | 1.23 | 1.25 | 1.15 | 1.15 | 1.85 Million |
| 09 Oct, 2025 | 1.22 | 1.26 | 1.2 | 1.23 | 1.58 Million |
| 08 Oct, 2025 | 1.06 | 1.23 | 1.06 | 1.22 | 3.95 Million |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW