Lucid Diagnostics Inc (LUCD)
USD 1.12
(-3.45%)
USD 1.12
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 3.29 | 3.29 | 3.0 | 3.01 | 95.2 Thousand |
| 24 Mar, 2022 | 3.05 | 3.28 | 3.01 | 3.21 | 139.8 Thousand |
| 23 Mar, 2022 | 3.03 | 3.24 | 2.96 | 3.03 | 273.5 Thousand |
| 22 Mar, 2022 | 2.99 | 3.1 | 2.94 | 3.03 | 105.6 Thousand |
| 21 Mar, 2022 | 3.21 | 3.34 | 2.85 | 2.92 | 154.2 Thousand |
| 18 Mar, 2022 | 3.44 | 3.55 | 3.2 | 3.22 | 417.4 Thousand |
| 17 Mar, 2022 | 3.28 | 3.5 | 3.17 | 3.44 | 173.9 Thousand |
| 16 Mar, 2022 | 3.09 | 3.23 | 2.98 | 3.2 | 114 Thousand |
| 15 Mar, 2022 | 3.1 | 3.34 | 2.96 | 3.06 | 249.3 Thousand |
| 14 Mar, 2022 | 3.29 | 3.33 | 3.0 | 3.11 | 50 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW