Lucid Diagnostics Inc (LUCD)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 2.78 | 2.89 | 2.51 | 2.54 | 134.4 Thousand |
| 11 Apr, 2022 | 2.83 | 2.88 | 2.72 | 2.8 | 158.5 Thousand |
| 08 Apr, 2022 | 3.05 | 3.05 | 2.85 | 2.9 | 168.1 Thousand |
| 07 Apr, 2022 | 3.12 | 3.12 | 2.87 | 2.99 | 92.6 Thousand |
| 06 Apr, 2022 | 3.22 | 3.22 | 2.95 | 3.14 | 101 Thousand |
| 05 Apr, 2022 | 3.46 | 3.48 | 3.22 | 3.27 | 75.6 Thousand |
| 04 Apr, 2022 | 3.46 | 3.51 | 3.32 | 3.44 | 241.3 Thousand |
| 01 Apr, 2022 | 3.4 | 3.51 | 3.31 | 3.44 | 109.5 Thousand |
| 31 Mar, 2022 | 3.29 | 3.38 | 3.21 | 3.36 | 101.7 Thousand |
| 30 Mar, 2022 | 3.26 | 3.34 | 3.12 | 3.29 | 80.1 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW