Lucid Diagnostics Inc (LUCD)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 3.44 | 3.55 | 3.2 | 3.22 | 417.4 Thousand |
| 17 Mar, 2022 | 3.28 | 3.5 | 3.17 | 3.44 | 173.9 Thousand |
| 16 Mar, 2022 | 3.09 | 3.23 | 2.98 | 3.2 | 114 Thousand |
| 15 Mar, 2022 | 3.1 | 3.34 | 2.96 | 3.06 | 249.3 Thousand |
| 14 Mar, 2022 | 3.29 | 3.33 | 3.0 | 3.11 | 50 Thousand |
| 11 Mar, 2022 | 3.66 | 3.66 | 3.23 | 3.29 | 115.7 Thousand |
| 10 Mar, 2022 | 3.58 | 3.87 | 3.53 | 3.65 | 129.4 Thousand |
| 09 Mar, 2022 | 3.69 | 3.84 | 3.58 | 3.65 | 124 Thousand |
| 08 Mar, 2022 | 3.68 | 3.9 | 3.63 | 3.64 | 105.8 Thousand |
| 07 Mar, 2022 | 3.52 | 3.74 | 3.5 | 3.65 | 136.1 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW