LAVA Therapeutics NV (LVTX)
USD 1.52
(5.56%)
USD 1.52
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.26 | 1.26 | 1.2 | 1.25 | 73.1 Thousand |
| 29 Apr, 2025 | 1.3 | 1.33 | 1.24 | 1.26 | 22.71 Thousand |
| 28 Apr, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 12.18 Thousand |
| 25 Apr, 2025 | 1.39 | 1.39 | 1.28 | 1.31 | 25.6 Thousand |
| 24 Apr, 2025 | 1.3 | 1.4 | 1.3 | 1.38 | 10.64 Thousand |
| 23 Apr, 2025 | 1.41 | 1.44 | 1.32 | 1.36 | 40.09 Thousand |
| 22 Apr, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 53.34 Thousand |
| 21 Apr, 2025 | 1.31 | 1.43 | 1.31 | 1.4 | 70.88 Thousand |
| 17 Apr, 2025 | 1.22 | 1.35 | 1.22 | 1.31 | 102.02 Thousand |
| 16 Apr, 2025 | 1.24 | 1.31 | 1.21 | 1.23 | 181.11 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW