LAVA Therapeutics NV (LVTX)
USD 1.47
(-2.0%)
USD 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.24 | 1.31 | 1.21 | 1.23 | 181.11 Thousand |
| 15 Apr, 2025 | 1.17 | 1.21 | 1.12 | 1.14 | 6301.00 |
| 14 Apr, 2025 | 1.12 | 1.16 | 1.09 | 1.16 | 71.62 Thousand |
| 11 Apr, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 12.97 Thousand |
| 10 Apr, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 14.18 Thousand |
| 09 Apr, 2025 | 1.13 | 1.15 | 1.06 | 1.11 | 70.63 Thousand |
| 08 Apr, 2025 | 1.2 | 1.2 | 1.03 | 1.13 | 59.08 Thousand |
| 07 Apr, 2025 | 1.13 | 1.15 | 1.11 | 1.14 | 75.12 Thousand |
| 04 Apr, 2025 | 1.16 | 1.2 | 1.1 | 1.16 | 97.79 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | 139.06 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW