USD 1.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2022 | 4.02 | 4.06 | 3.88 | 3.88 | 6600.00 |
08 Apr, 2022 | 4.06 | 4.32 | 4.0 | 4.01 | 7700.00 |
07 Apr, 2022 | 4.37 | 4.37 | 4.02 | 4.05 | 10.8 Thousand |
06 Apr, 2022 | 4.38 | 4.54 | 4.27 | 4.35 | 5700.00 |
05 Apr, 2022 | 4.44 | 4.76 | 4.35 | 4.35 | 13.2 Thousand |
04 Apr, 2022 | 4.42 | 4.47 | 4.27 | 4.29 | 12.9 Thousand |
01 Apr, 2022 | 4.4 | 4.48 | 4.4 | 4.4 | 2300.00 |
31 Mar, 2022 | 4.64 | 4.64 | 4.4 | 4.4 | 1700.00 |
30 Mar, 2022 | 4.68 | 4.68 | 4.31 | 4.51 | 2800.00 |
29 Mar, 2022 | 4.35 | 4.47 | 4.28 | 4.31 | 27.2 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW