LAVA Therapeutics NV (LVTX)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 4.09 | 4.24 | 4.06 | 4.23 | 1300.00 |
| 22 Apr, 2022 | 4.06 | 4.17 | 4.05 | 4.07 | 4600.00 |
| 21 Apr, 2022 | 4.2 | 4.2 | 4.08 | 4.18 | 4400.00 |
| 20 Apr, 2022 | 4.22 | 4.23 | 4.04 | 4.18 | 13 Thousand |
| 19 Apr, 2022 | 4.08 | 4.32 | 4.08 | 4.22 | 4300.00 |
| 18 Apr, 2022 | 4.25 | 4.36 | 3.99 | 4.01 | 1700.00 |
| 14 Apr, 2022 | 4.2 | 4.24 | 4.2 | 4.23 | 16.9 Thousand |
| 13 Apr, 2022 | 4.11 | 4.11 | 3.98 | 4.01 | 2400.00 |
| 12 Apr, 2022 | 3.99 | 4.02 | 3.99 | 3.99 | 6300.00 |
| 11 Apr, 2022 | 4.02 | 4.06 | 3.88 | 3.88 | 6600.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW