USD 1.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2022 | 4.7 | 4.71 | 4.28 | 4.35 | 12.5 Thousand |
25 Mar, 2022 | 4.8 | 4.97 | 4.69 | 4.97 | 6600.00 |
24 Mar, 2022 | 4.8 | 4.94 | 4.79 | 4.94 | 7200.00 |
23 Mar, 2022 | 4.78 | 4.8 | 4.63 | 4.8 | 2000.00 |
22 Mar, 2022 | 4.89 | 4.9 | 4.7 | 4.7 | 8200.00 |
21 Mar, 2022 | 5.05 | 5.05 | 4.61 | 4.83 | 4700.00 |
18 Mar, 2022 | 4.73 | 4.94 | 4.62 | 4.9 | 11.7 Thousand |
17 Mar, 2022 | 4.7 | 4.79 | 4.57 | 4.79 | 9200.00 |
16 Mar, 2022 | 4.5 | 4.77 | 4.5 | 4.75 | 20.5 Thousand |
15 Mar, 2022 | 4.36 | 4.36 | 4.28 | 4.36 | 2300.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW