USD 1.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2022 | 4.49 | 4.56 | 4.25 | 4.28 | 10.3 Thousand |
11 Mar, 2022 | 4.73 | 4.76 | 4.64 | 4.68 | 1800.00 |
10 Mar, 2022 | 4.75 | 4.75 | 4.56 | 4.59 | 2800.00 |
09 Mar, 2022 | 4.52 | 4.69 | 4.47 | 4.47 | 5400.00 |
08 Mar, 2022 | 4.43 | 4.73 | 4.35 | 4.44 | 6300.00 |
07 Mar, 2022 | 4.57 | 4.63 | 4.31 | 4.42 | 5300.00 |
04 Mar, 2022 | 4.44 | 4.44 | 4.26 | 4.38 | 4900.00 |
03 Mar, 2022 | 4.53 | 4.53 | 4.38 | 4.38 | 3200.00 |
02 Mar, 2022 | 4.62 | 4.62 | 4.35 | 4.43 | 9500.00 |
01 Mar, 2022 | 4.6 | 4.79 | 4.57 | 4.67 | 2400.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW