LAVA Therapeutics NV (LVTX)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 6.42 | 6.8 | 6.42 | 6.46 | 13.1 Thousand |
| 09 Feb, 2022 | 6.6 | 6.9 | 6.55 | 6.55 | 35.4 Thousand |
| 08 Feb, 2022 | 6.5 | 6.58 | 6.14 | 6.37 | 10.9 Thousand |
| 07 Feb, 2022 | 5.81 | 6.5 | 5.81 | 6.5 | 17.6 Thousand |
| 04 Feb, 2022 | 5.5 | 6.09 | 5.5 | 6.09 | 42.1 Thousand |
| 03 Feb, 2022 | 5.55 | 5.65 | 5.55 | 5.58 | 4000.00 |
| 02 Feb, 2022 | 5.83 | 5.83 | 5.58 | 5.58 | 2500.00 |
| 01 Feb, 2022 | 5.5 | 6.1 | 5.5 | 5.86 | 42.8 Thousand |
| 31 Jan, 2022 | 5.75 | 5.8 | 5.52 | 5.52 | 6000.00 |
| 28 Jan, 2022 | 5.49 | 5.83 | 5.49 | 5.66 | 3600.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW