LAVA Therapeutics NV (LVTX)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 5.51 | 5.84 | 5.32 | 5.53 | 15.5 Thousand |
| 26 Jan, 2022 | 5.05 | 5.94 | 5.05 | 5.5 | 42.6 Thousand |
| 25 Jan, 2022 | 5.06 | 5.06 | 4.9 | 5.04 | 2300.00 |
| 24 Jan, 2022 | 4.86 | 4.99 | 4.75 | 4.86 | 12.8 Thousand |
| 21 Jan, 2022 | 5.04 | 5.04 | 4.86 | 4.97 | 5600.00 |
| 20 Jan, 2022 | 4.86 | 5.0 | 4.86 | 4.97 | 3900.00 |
| 19 Jan, 2022 | 5.02 | 5.08 | 4.86 | 4.86 | 9200.00 |
| 18 Jan, 2022 | 5.0 | 5.37 | 4.91 | 5.07 | 14.1 Thousand |
| 14 Jan, 2022 | 5.25 | 5.25 | 4.88 | 4.99 | 38.1 Thousand |
| 13 Jan, 2022 | 5.31 | 5.66 | 5.25 | 5.25 | 7200.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW