Lexinfintech Holdings Ltd (LX)
USD 6.96
(-2.38%)
USD 6.96
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.38 | 6.42 | 6.28 | 6.34 | 1.97 Million |
| 15 Jan, 2025 | 6.36 | 6.43 | 6.18 | 6.38 | 2.35 Million |
| 14 Jan, 2025 | 6.11 | 6.49 | 6.1 | 6.26 | 3.6 Million |
| 13 Jan, 2025 | 5.61 | 5.99 | 5.58 | 5.9 | 2.1 Million |
| 10 Jan, 2025 | 5.8 | 5.81 | 5.61 | 5.65 | 1.38 Million |
| 08 Jan, 2025 | 5.72 | 5.84 | 5.66 | 5.76 | 1.06 Million |
| 07 Jan, 2025 | 5.84 | 5.84 | 5.56 | 5.8 | 2.1 Million |
| 06 Jan, 2025 | 6.22 | 6.27 | 5.86 | 5.89 | 2 Million |
| 03 Jan, 2025 | 5.8 | 6.19 | 5.74 | 6.1 | 2.13 Million |
| 02 Jan, 2025 | 5.81 | 5.84 | 5.6 | 5.77 | 1.6 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG