USD 6.96
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 8.5 | 8.5 | 7.68 | 7.9 | 3.82 Million |
30 Jan, 2025 | 7.87 | 8.5 | 7.83 | 8.32 | 3.69 Million |
29 Jan, 2025 | 7.84 | 8.12 | 7.67 | 7.85 | 3.45 Million |
28 Jan, 2025 | 7.64 | 7.8 | 7.4 | 7.73 | 2.02 Million |
27 Jan, 2025 | 7.46 | 7.75 | 7.21 | 7.52 | 2.78 Million |
24 Jan, 2025 | 6.77 | 7.63 | 6.72 | 7.63 | 4.57 Million |
23 Jan, 2025 | 6.58 | 6.68 | 6.38 | 6.58 | 1.89 Million |
22 Jan, 2025 | 6.43 | 6.78 | 6.37 | 6.68 | 2.14 Million |
21 Jan, 2025 | 6.82 | 6.85 | 6.45 | 6.55 | 2.93 Million |
17 Jan, 2025 | 6.34 | 6.83 | 6.33 | 6.79 | 3.24 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG