Lexinfintech Holdings Ltd (LX)
USD 6.5
(-1.22%)
USD 6.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.0 | 8.26 | 7.95 | 8.2 | 3.07 Million |
| 05 Feb, 2025 | 7.91 | 7.97 | 7.69 | 7.95 | 2.11 Million |
| 04 Feb, 2025 | 7.92 | 8.18 | 7.78 | 8.02 | 2.62 Million |
| 03 Feb, 2025 | 7.67 | 7.97 | 7.43 | 7.72 | 2.68 Million |
| 31 Jan, 2025 | 8.5 | 8.5 | 7.68 | 7.9 | 3.82 Million |
| 30 Jan, 2025 | 7.87 | 8.5 | 7.83 | 8.32 | 3.69 Million |
| 29 Jan, 2025 | 7.84 | 8.12 | 7.67 | 7.85 | 3.45 Million |
| 28 Jan, 2025 | 7.64 | 7.8 | 7.4 | 7.73 | 2.02 Million |
| 27 Jan, 2025 | 7.46 | 7.75 | 7.21 | 7.52 | 2.78 Million |
| 24 Jan, 2025 | 6.77 | 7.63 | 6.72 | 7.63 | 4.57 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG