Lexinfintech Holdings Ltd (LX)
USD 6.84
(-3.39%)
USD 6.84
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.83 | 7.86 | 7.44 | 7.85 | 1.45 Million |
| 29 Apr, 2025 | 8.17 | 8.26 | 7.77 | 7.83 | 3.52 Million |
| 28 Apr, 2025 | 8.1 | 8.26 | 7.99 | 8.13 | 3.16 Million |
| 25 Apr, 2025 | 8.2 | 8.3 | 8.0 | 8.23 | 1.29 Million |
| 24 Apr, 2025 | 7.98 | 8.39 | 7.71 | 8.35 | 5.09 Million |
| 23 Apr, 2025 | 7.76 | 8.29 | 7.68 | 7.99 | 4.1 Million |
| 22 Apr, 2025 | 6.95 | 7.44 | 6.9 | 7.34 | 3.05 Million |
| 21 Apr, 2025 | 6.83 | 6.94 | 6.49 | 6.73 | 4.65 Million |
| 17 Apr, 2025 | 7.09 | 7.19 | 6.91 | 6.99 | 2.32 Million |
| 16 Apr, 2025 | 7.06 | 7.22 | 6.77 | 7.09 | 2.41 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG