Lexinfintech Holdings Ltd (LX)
USD 6.0
(-2.28%)
USD 6.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.03 | 3.08 | 2.78 | 2.8 | 662.45 Thousand |
| 16 Feb, 2023 | 3.08 | 3.22 | 3.07 | 3.12 | 443.01 Thousand |
| 15 Feb, 2023 | 3.01 | 3.19 | 3.01 | 3.15 | 325.85 Thousand |
| 14 Feb, 2023 | 3.0 | 3.16 | 2.92 | 3.08 | 724.93 Thousand |
| 13 Feb, 2023 | 3.1 | 3.16 | 3.06 | 3.08 | 368.55 Thousand |
| 10 Feb, 2023 | 3.17 | 3.23 | 2.94 | 3.05 | 1.2 Million |
| 09 Feb, 2023 | 3.36 | 3.41 | 3.23 | 3.28 | 458.04 Thousand |
| 08 Feb, 2023 | 3.29 | 3.33 | 3.14 | 3.28 | 568.53 Thousand |
| 07 Feb, 2023 | 3.4 | 3.46 | 3.21 | 3.3 | 778.06 Thousand |
| 06 Feb, 2023 | 3.52 | 3.56 | 3.32 | 3.35 | 1.03 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG