Lexinfintech Holdings Ltd (LX)
USD 6.0
(-2.28%)
USD 6.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.27 | 3.46 | 3.24 | 3.45 | 770.05 Thousand |
| 19 Jan, 2023 | 3.07 | 3.28 | 3.0 | 3.25 | 716.7 Thousand |
| 18 Jan, 2023 | 3.15 | 3.17 | 2.98 | 3.03 | 773.93 Thousand |
| 17 Jan, 2023 | 3.27 | 3.35 | 3.01 | 3.12 | 1.05 Million |
| 13 Jan, 2023 | 3.12 | 3.4 | 3.08 | 3.34 | 1.34 Million |
| 12 Jan, 2023 | 3.14 | 3.22 | 2.98 | 3.13 | 1 Million |
| 11 Jan, 2023 | 3.06 | 3.16 | 2.92 | 3.14 | 1.69 Million |
| 10 Jan, 2023 | 2.71 | 3.06 | 2.68 | 3.04 | 1.5 Million |
| 09 Jan, 2023 | 2.52 | 3.11 | 2.52 | 2.73 | 4.63 Million |
| 06 Jan, 2023 | 2.3 | 2.4 | 2.22 | 2.4 | 691.86 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG