Lexinfintech Holdings Ltd (LX)
USD 6.0
(-2.28%)
USD 6.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.77 | 3.83 | 3.65 | 3.67 | 553.29 Thousand |
| 02 Feb, 2023 | 3.73 | 3.86 | 3.66 | 3.82 | 1.05 Million |
| 01 Feb, 2023 | 3.45 | 3.8 | 3.41 | 3.65 | 1.5 Million |
| 31 Jan, 2023 | 3.25 | 3.37 | 3.19 | 3.32 | 727.13 Thousand |
| 30 Jan, 2023 | 3.45 | 3.45 | 3.26 | 3.26 | 979.58 Thousand |
| 27 Jan, 2023 | 3.56 | 3.67 | 3.47 | 3.51 | 786.59 Thousand |
| 26 Jan, 2023 | 3.49 | 3.6 | 3.46 | 3.56 | 761.07 Thousand |
| 25 Jan, 2023 | 3.4 | 3.44 | 3.28 | 3.41 | 415.86 Thousand |
| 24 Jan, 2023 | 3.45 | 3.52 | 3.4 | 3.43 | 336.32 Thousand |
| 23 Jan, 2023 | 3.5 | 3.58 | 3.36 | 3.45 | 742.39 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG