Lixiang Education Holding Co Ltd (LXEH)
USD 2.12
(33.33%)
USD 2.12
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 2872.00 |
| 22 Jan, 2025 | 4.97 | 5.1 | 4.8 | 5.0 | 15.17 Thousand |
| 21 Jan, 2025 | 5.13 | 5.14 | 4.85 | 4.85 | 10.58 Thousand |
| 17 Jan, 2025 | 5.27 | 5.27 | 4.81 | 4.92 | 4489.00 |
| 16 Jan, 2025 | 4.83 | 5.44 | 4.83 | 5.35 | 7915.00 |
| 15 Jan, 2025 | 4.8 | 5.16 | 4.8 | 4.9 | 15.35 Thousand |
| 14 Jan, 2025 | 5.26 | 5.27 | 4.7 | 4.83 | 41.67 Thousand |
| 13 Jan, 2025 | 5.95 | 6.06 | 5.27 | 5.27 | 37.57 Thousand |
| 10 Jan, 2025 | 5.85 | 6.02 | 5.85 | 5.95 | 11.4 Thousand |
| 08 Jan, 2025 | 5.7 | 5.91 | 5.65 | 5.84 | 14.16 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX