Lixiang Education Holding Co Ltd (LXEH)
USD 1.34
(-4.29%)
USD 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.83 | 5.44 | 4.83 | 5.35 | 7915.00 |
| 15 Jan, 2025 | 4.8 | 5.16 | 4.8 | 4.9 | 15.35 Thousand |
| 14 Jan, 2025 | 5.26 | 5.27 | 4.7 | 4.83 | 41.67 Thousand |
| 13 Jan, 2025 | 5.95 | 6.06 | 5.27 | 5.27 | 37.57 Thousand |
| 10 Jan, 2025 | 5.85 | 6.02 | 5.85 | 5.95 | 11.4 Thousand |
| 08 Jan, 2025 | 5.7 | 5.91 | 5.65 | 5.84 | 14.16 Thousand |
| 07 Jan, 2025 | 5.48 | 5.75 | 5.48 | 5.68 | 24.33 Thousand |
| 06 Jan, 2025 | 5.25 | 5.94 | 5.25 | 5.7 | 19.45 Thousand |
| 03 Jan, 2025 | 5.51 | 5.89 | 5.5 | 5.7 | 12.48 Thousand |
| 02 Jan, 2025 | 5.0 | 5.94 | 5.0 | 5.94 | 23.82 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX