USD 1.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5147.00 |
28 Jan, 2025 | 5.25 | 5.33 | 5.08 | 5.3 | 30.3 Thousand |
27 Jan, 2025 | 5.2 | 5.2 | 5.05 | 5.06 | 12.16 Thousand |
24 Jan, 2025 | 5.17 | 5.17 | 5.06 | 5.1 | 5982.00 |
23 Jan, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 2872.00 |
22 Jan, 2025 | 4.97 | 5.1 | 4.8 | 5.0 | 15.17 Thousand |
21 Jan, 2025 | 5.13 | 5.14 | 4.85 | 4.85 | 10.58 Thousand |
17 Jan, 2025 | 5.27 | 5.27 | 4.81 | 4.92 | 4489.00 |
16 Jan, 2025 | 4.83 | 5.44 | 4.83 | 5.35 | 7915.00 |
15 Jan, 2025 | 4.8 | 5.16 | 4.8 | 4.9 | 15.35 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX