Lixiang Education Holding Co Ltd (LXEH)
USD 1.34
(-4.29%)
USD 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.49 | 5.49 | 5.23 | 5.23 | 5481.00 |
| 30 Jan, 2025 | 5.32 | 5.52 | 5.22 | 5.51 | 9169.00 |
| 29 Jan, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5147.00 |
| 28 Jan, 2025 | 5.25 | 5.33 | 5.08 | 5.3 | 30.3 Thousand |
| 27 Jan, 2025 | 5.2 | 5.2 | 5.05 | 5.06 | 12.16 Thousand |
| 24 Jan, 2025 | 5.17 | 5.17 | 5.06 | 5.1 | 5982.00 |
| 23 Jan, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 2872.00 |
| 22 Jan, 2025 | 4.97 | 5.1 | 4.8 | 5.0 | 15.17 Thousand |
| 21 Jan, 2025 | 5.13 | 5.14 | 4.85 | 4.85 | 10.58 Thousand |
| 17 Jan, 2025 | 5.27 | 5.27 | 4.81 | 4.92 | 4489.00 |
LXEO
LXRX
LYEL
LWAY
LWLG
LX